Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 16.82 17.54 16.45 16.75 1.00
13 Aug, 2021 16.24 17.78 16.04 17.0 1.00
12 Aug, 2021 17.53 17.64 16.26 16.43 2.00
11 Aug, 2021 17.81 17.92 16.63 17.64 1.00
10 Aug, 2021 17.97 18.01 17.31 17.5 1.00
09 Aug, 2021 18.61 18.61 17.8 18.15 -
06 Aug, 2021 18.67 19.25 18.22 18.84 -
05 Aug, 2021 17.86 18.64 17.77 18.64 -
04 Aug, 2021 17.85 17.95 17.37 17.76 1.00
03 Aug, 2021 18.43 18.6 17.78 17.98 -