Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 0.65 0.65 0.46 0.65 6120.00
01 Sep, 2011 0.65 0.65 0.65 0.65 20.00
31 Aug, 2011 0.65 0.65 0.65 0.65 360.00
30 Aug, 2011 0.64 0.64 0.64 0.64 1020.00
29 Aug, 2011 0.6 0.6 0.6 0.6 1800.00
26 Aug, 2011 0.65 0.65 0.55 0.64 15.04 Thousand
25 Aug, 2011 0.61 0.61 0.61 0.61 1000.00
24 Aug, 2011 0.6 0.62 0.57 0.61 6000.00
23 Aug, 2011 0.7 0.7 0.63 0.66 12.24 Thousand
22 Aug, 2011 0.65 0.65 0.56 0.65 9640.00