Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 3.78 | 3.89 | 3.66 | 3.74 | 23.06 Thousand |
| 06 Aug, 2013 | 3.68 | 3.9 | 3.58 | 3.72 | 30.56 Thousand |
| 05 Aug, 2013 | 3.72 | 3.92 | 3.5 | 3.63 | 32.79 Thousand |
| 02 Aug, 2013 | 3.94 | 3.97 | 3.79 | 3.79 | 39.1 Thousand |
| 01 Aug, 2013 | 3.83 | 4.0 | 3.74 | 3.93 | 15.11 Thousand |
| 31 Jul, 2013 | 3.57 | 3.85 | 3.55 | 3.85 | 21.07 Thousand |
| 30 Jul, 2013 | 3.64 | 3.95 | 3.39 | 3.65 | 17.31 Thousand |
| 29 Jul, 2013 | 3.79 | 3.95 | 3.41 | 3.75 | 29.29 Thousand |
| 26 Jul, 2013 | 3.75 | 3.85 | 3.44 | 3.84 | 45.63 Thousand |
| 25 Jul, 2013 | 4.15 | 4.15 | 3.75 | 3.75 | 49.12 Thousand |
APRE
APTOF
APVO
APP
APPF
APPN