USD 4.57
(5.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2013 | 2.64 | 2.72 | 2.52 | 2.61 | 23.7 Thousand |
27 Nov, 2013 | 2.65 | 2.65 | 2.55 | 2.64 | 20.77 Thousand |
26 Nov, 2013 | 2.56 | 2.74 | 2.56 | 2.64 | 40.54 Thousand |
25 Nov, 2013 | 2.7 | 2.71 | 2.5 | 2.54 | 134.3 Thousand |
22 Nov, 2013 | 2.76 | 2.76 | 2.67 | 2.69 | 34.21 Thousand |
21 Nov, 2013 | 2.72 | 2.9 | 2.59 | 2.73 | 220.97 Thousand |
20 Nov, 2013 | 2.81 | 2.9 | 2.62 | 2.75 | 83.97 Thousand |
19 Nov, 2013 | 2.76 | 2.85 | 2.75 | 2.82 | 32.23 Thousand |
18 Nov, 2013 | 2.72 | 3.05 | 2.72 | 2.87 | 233.76 Thousand |
15 Nov, 2013 | 2.81 | 2.85 | 2.68 | 2.8 | 70.88 Thousand |
APRE
APTOF
APVO
APP
APPF
APPN