Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2014 | 3.65 | 4.05 | 3.42 | 3.89 | 354.96 Thousand |
| 28 Jan, 2014 | 3.37 | 3.73 | 3.35 | 3.62 | 128.79 Thousand |
| 27 Jan, 2014 | 3.67 | 3.77 | 3.34 | 3.34 | 132.38 Thousand |
| 24 Jan, 2014 | 3.69 | 3.79 | 3.64 | 3.71 | 192.21 Thousand |
| 23 Jan, 2014 | 3.9 | 3.9 | 3.56 | 3.73 | 302.55 Thousand |
| 22 Jan, 2014 | 3.52 | 3.95 | 3.48 | 3.93 | 1.12 Million |
| 21 Jan, 2014 | 3.29 | 3.4 | 3.06 | 3.38 | 191.88 Thousand |
| 17 Jan, 2014 | 3.35 | 3.44 | 3.18 | 3.19 | 325.65 Thousand |
| 16 Jan, 2014 | 2.85 | 3.26 | 2.8 | 3.26 | 983.27 Thousand |
| 15 Jan, 2014 | 2.76 | 2.81 | 2.67 | 2.81 | 82.17 Thousand |
APRE
APTOF
APVO
APP
APPF
APPN