Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 3.44 | 3.49 | 3.32 | 3.4 | 318.23 Thousand |
| 11 Nov, 2014 | 3.52 | 3.63 | 3.38 | 3.45 | 106.63 Thousand |
| 10 Nov, 2014 | 3.62 | 3.62 | 3.47 | 3.51 | 98.96 Thousand |
| 07 Nov, 2014 | 3.32 | 3.65 | 3.3 | 3.63 | 367.14 Thousand |
| 06 Nov, 2014 | 3.22 | 3.33 | 3.14 | 3.33 | 288.93 Thousand |
| 05 Nov, 2014 | 3.56 | 3.56 | 3.14 | 3.19 | 740.4 Thousand |
| 04 Nov, 2014 | 3.65 | 3.84 | 3.53 | 3.54 | 367.94 Thousand |
| 03 Nov, 2014 | 3.84 | 3.9 | 3.75 | 3.75 | 199.2 Thousand |
| 31 Oct, 2014 | 3.81 | 3.91 | 3.62 | 3.83 | 562.24 Thousand |
| 30 Oct, 2014 | 3.8 | 3.82 | 3.68 | 3.8 | 263.26 Thousand |
APRE
APTOF
APVO
APP
APPF
APPN