Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 51.65 52.19 49.95 50.46 253.88 Thousand
13 Jul, 2023 50.59 52.59 50.59 51.83 217.82 Thousand
12 Jul, 2023 52.0 52.13 49.64 50.37 290.32 Thousand
11 Jul, 2023 50.6 51.26 50.06 51.01 253.37 Thousand
10 Jul, 2023 48.14 50.36 48.12 50.36 265.66 Thousand
07 Jul, 2023 48.02 49.47 48.02 48.52 291.22 Thousand
06 Jul, 2023 47.7 47.85 46.3 47.76 186.28 Thousand
05 Jul, 2023 47.61 48.98 47.23 48.52 178.25 Thousand
03 Jul, 2023 47.49 48.41 47.27 48.33 95.36 Thousand
30 Jun, 2023 48.52 48.99 47.44 47.6 185.45 Thousand