Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 48.65 49.98 48.65 49.76 185.96 Thousand
27 Jul, 2023 50.0 50.0 47.01 47.52 193.35 Thousand
26 Jul, 2023 48.17 49.32 47.95 49.07 234.77 Thousand
25 Jul, 2023 48.29 49.16 48.0 48.59 143.81 Thousand
24 Jul, 2023 48.89 49.3 47.67 48.13 164.2 Thousand
21 Jul, 2023 49.27 49.66 48.13 48.55 217.42 Thousand
20 Jul, 2023 51.01 51.05 47.94 48.35 241.74 Thousand
19 Jul, 2023 52.0 52.66 50.83 51.35 168.09 Thousand
18 Jul, 2023 51.18 51.86 50.85 51.57 156.08 Thousand
17 Jul, 2023 50.38 51.64 50.2 51.22 150.72 Thousand