Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 45.82 47.1 45.62 46.78 134.44 Thousand
24 Aug, 2023 47.54 47.94 45.6 45.74 216.79 Thousand
23 Aug, 2023 46.41 47.59 46.33 47.3 132.75 Thousand
22 Aug, 2023 46.27 46.86 46.0 46.26 142.34 Thousand
21 Aug, 2023 45.89 46.85 45.49 45.74 152.71 Thousand
18 Aug, 2023 44.07 46.11 43.81 45.74 185.65 Thousand
17 Aug, 2023 45.76 46.13 44.56 44.97 238.95 Thousand
16 Aug, 2023 47.59 47.7 45.8 45.9 240.87 Thousand
15 Aug, 2023 48.05 48.25 47.39 47.7 183.92 Thousand
14 Aug, 2023 47.55 48.47 47.05 48.41 137.7 Thousand