Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 47.07 48.0 46.96 47.96 134.52 Thousand
10 Aug, 2023 48.47 49.68 46.81 47.67 235.89 Thousand
09 Aug, 2023 48.09 48.56 47.5 47.95 304.03 Thousand
08 Aug, 2023 47.83 48.38 47.09 48.25 246.96 Thousand
07 Aug, 2023 49.87 49.98 47.32 49.02 265 Thousand
04 Aug, 2023 49.52 50.3 46.25 49.55 621.66 Thousand
03 Aug, 2023 47.73 48.66 47.31 48.22 236.75 Thousand
02 Aug, 2023 50.28 50.5 47.27 48.44 302.42 Thousand
01 Aug, 2023 51.18 51.65 50.6 51.42 159.57 Thousand
31 Jul, 2023 49.9 51.64 49.9 51.52 221 Thousand