Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 42.5 43.59 42.18 43.19 154.56 Thousand
22 Sep, 2023 43.47 43.62 42.53 42.93 145.81 Thousand
21 Sep, 2023 43.46 43.72 42.75 43.04 237.36 Thousand
20 Sep, 2023 45.65 46.25 44.26 44.29 178.77 Thousand
19 Sep, 2023 46.14 46.14 44.38 45.36 301.83 Thousand
18 Sep, 2023 45.89 47.25 45.46 46.39 299.72 Thousand
15 Sep, 2023 46.48 46.48 44.96 45.89 503.5 Thousand
14 Sep, 2023 47.23 47.72 45.94 46.68 245.13 Thousand
13 Sep, 2023 47.46 47.78 46.65 47.23 213.19 Thousand
12 Sep, 2023 49.51 49.99 47.57 47.66 172.33 Thousand