Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 53.91 54.26 52.16 52.5 597.79 Thousand
13 Jun, 2023 50.0 54.03 49.9 53.9 580.28 Thousand
12 Jun, 2023 48.75 49.7 48.65 49.25 468.14 Thousand
09 Jun, 2023 47.98 50.14 47.58 48.11 482.05 Thousand
08 Jun, 2023 46.01 48.01 45.02 47.75 438.25 Thousand
07 Jun, 2023 46.79 47.99 45.9 46.22 714.24 Thousand
06 Jun, 2023 43.87 46.56 43.81 46.04 603.22 Thousand
05 Jun, 2023 45.03 45.42 43.54 44.14 347.29 Thousand
02 Jun, 2023 45.0 46.3 44.66 45.64 454.46 Thousand
01 Jun, 2023 42.34 44.81 41.79 44.45 407.95 Thousand