Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 41.15 43.25 41.15 42.83 757.54 Thousand
30 May, 2023 41.21 41.93 40.83 41.46 240.1 Thousand
26 May, 2023 40.15 41.46 40.15 40.56 224.81 Thousand
25 May, 2023 41.58 41.99 40.07 40.23 208.74 Thousand
24 May, 2023 39.97 41.12 39.89 40.91 349.78 Thousand
23 May, 2023 41.05 41.9 40.37 40.41 243.13 Thousand
22 May, 2023 39.27 41.67 39.08 41.13 380.72 Thousand
19 May, 2023 39.37 39.44 38.88 39.22 363.57 Thousand
18 May, 2023 37.98 39.36 37.52 39.24 368.53 Thousand
17 May, 2023 36.0 37.99 35.58 37.86 317.83 Thousand