Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 37.89 38.06 36.31 36.31 327.69 Thousand
01 May, 2023 37.38 38.41 37.0 38.12 331.91 Thousand
28 Apr, 2023 36.81 37.74 35.77 37.55 283.89 Thousand
27 Apr, 2023 36.19 37.14 35.72 36.83 213.64 Thousand
26 Apr, 2023 36.51 37.0 35.58 35.78 215.83 Thousand
25 Apr, 2023 37.79 37.79 35.76 35.89 335.65 Thousand
24 Apr, 2023 39.84 40.0 37.54 38.28 322.09 Thousand
21 Apr, 2023 39.77 40.27 39.61 40.0 174.9 Thousand
20 Apr, 2023 39.82 40.41 39.6 39.91 190.71 Thousand
19 Apr, 2023 40.09 40.87 39.76 40.51 155.87 Thousand