Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 41.21 41.21 40.26 40.71 195.47 Thousand
17 Apr, 2023 40.3 40.86 40.19 40.52 176.75 Thousand
14 Apr, 2023 41.33 41.47 39.76 40.36 199.48 Thousand
13 Apr, 2023 40.81 41.85 40.81 41.66 267.89 Thousand
12 Apr, 2023 42.29 42.65 40.19 40.35 257.46 Thousand
11 Apr, 2023 41.82 42.03 40.23 41.38 252.03 Thousand
10 Apr, 2023 41.56 41.92 40.23 41.91 276.86 Thousand
06 Apr, 2023 40.98 42.4 40.49 42.18 271.99 Thousand
05 Apr, 2023 43.26 43.26 40.45 40.85 227.23 Thousand
04 Apr, 2023 44.17 44.5 43.19 43.58 204.21 Thousand