Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 41.5 41.51 39.93 40.61 227.35 Thousand
17 Mar, 2023 42.76 42.76 41.01 41.59 529.02 Thousand
16 Mar, 2023 40.96 43.16 40.87 42.73 321.59 Thousand
15 Mar, 2023 40.1 41.41 39.86 41.21 299.58 Thousand
14 Mar, 2023 41.08 42.0 40.41 40.97 297.74 Thousand
13 Mar, 2023 38.95 41.03 38.14 40.05 323.42 Thousand
10 Mar, 2023 40.45 40.45 38.4 39.75 633.51 Thousand
09 Mar, 2023 42.86 43.93 40.78 40.78 283.8 Thousand
08 Mar, 2023 43.55 43.76 42.69 42.91 246.42 Thousand
07 Mar, 2023 44.5 45.1 43.26 43.57 286.38 Thousand