Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 45.01 45.73 44.07 44.47 350.25 Thousand
03 Mar, 2023 43.24 44.92 43.24 44.64 296.93 Thousand
02 Mar, 2023 40.91 42.8 40.08 42.74 285.54 Thousand
01 Mar, 2023 41.49 42.5 40.93 41.19 259.41 Thousand
28 Feb, 2023 41.62 42.35 41.19 41.45 265.73 Thousand
27 Feb, 2023 43.33 43.58 41.68 41.81 261.61 Thousand
24 Feb, 2023 42.58 43.15 42.1 42.44 301.01 Thousand
23 Feb, 2023 44.23 44.56 42.9 44.1 334.25 Thousand
22 Feb, 2023 43.63 44.66 42.99 43.68 408.66 Thousand
21 Feb, 2023 45.13 46.16 42.41 42.64 524.04 Thousand