Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 36.12 37.25 35.04 36.64 641.62 Thousand
15 Mar, 2024 36.29 37.48 36.1 36.19 962.13 Thousand
14 Mar, 2024 35.71 37.7 35.71 36.79 906.8 Thousand
13 Mar, 2024 36.72 36.79 35.63 35.9 611.93 Thousand
12 Mar, 2024 35.95 36.34 35.2 35.57 265.93 Thousand
11 Mar, 2024 36.47 37.15 35.9 35.95 321.59 Thousand
08 Mar, 2024 37.0 37.8 35.99 36.63 696.36 Thousand
07 Mar, 2024 35.4 36.91 35.2 36.57 593.08 Thousand
06 Mar, 2024 33.8 35.76 33.47 35.45 595.27 Thousand
05 Mar, 2024 34.82 34.99 32.27 32.84 565.58 Thousand