Appian Corporation (APPN)

USD 31.27

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 43.08 43.1 41.1 41.28 327.64 Thousand
04 Oct, 2023 42.47 43.78 42.1 43.34 221.54 Thousand
03 Oct, 2023 44.04 44.44 42.12 42.31 177.45 Thousand
02 Oct, 2023 45.45 45.92 44.05 44.55 158.59 Thousand
29 Sep, 2023 45.13 46.56 45.01 45.61 229.45 Thousand
28 Sep, 2023 42.9 45.19 42.45 44.63 226.08 Thousand
27 Sep, 2023 42.76 43.63 42.27 43.16 177.4 Thousand
26 Sep, 2023 42.87 43.36 42.21 42.4 178.72 Thousand
25 Sep, 2023 42.5 43.59 42.18 43.19 154.56 Thousand
22 Sep, 2023 43.47 43.62 42.53 42.93 145.81 Thousand