Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 36.2 36.2 35.01 35.58 383.73 Thousand
01 Mar, 2024 35.0 36.2 34.69 35.76 432.96 Thousand
29 Feb, 2024 35.0 35.85 34.71 34.85 545.29 Thousand
28 Feb, 2024 33.22 34.85 33.22 34.25 548.08 Thousand
27 Feb, 2024 33.57 34.1 32.93 33.2 419.5 Thousand
26 Feb, 2024 31.75 33.5 31.63 33.19 471.97 Thousand
23 Feb, 2024 32.67 32.98 31.79 31.95 390.64 Thousand
22 Feb, 2024 33.43 33.93 32.23 32.98 626.38 Thousand
21 Feb, 2024 35.21 35.53 32.31 32.62 1.34 Million
20 Feb, 2024 36.44 36.69 35.62 36.15 510.63 Thousand