Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 36.79 37.49 36.22 37.49 404.03 Thousand
01 Apr, 2024 39.17 39.5 37.34 37.82 406.44 Thousand
28 Mar, 2024 39.22 40.8 38.98 39.95 485.21 Thousand
27 Mar, 2024 38.15 39.27 37.51 39.22 461.41 Thousand
26 Mar, 2024 38.42 38.52 37.61 37.75 263.88 Thousand
25 Mar, 2024 38.17 38.52 37.62 37.92 281 Thousand
22 Mar, 2024 39.0 39.08 36.84 38.17 639.11 Thousand
21 Mar, 2024 38.5 40.14 38.01 39.06 1.41 Million
20 Mar, 2024 36.6 38.44 36.06 37.91 607.86 Thousand
19 Mar, 2024 36.0 36.89 35.2 36.58 659.9 Thousand