Appian Corporation (APPN)

USD 31.27

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 39.26 40.29 38.57 39.46 274.54 Thousand
30 Oct, 2023 40.25 40.54 39.2 39.23 186.58 Thousand
27 Oct, 2023 40.22 40.58 39.67 39.98 181.2 Thousand
26 Oct, 2023 40.55 40.95 39.16 40.06 194.96 Thousand
25 Oct, 2023 41.2 41.35 40.17 40.29 400.56 Thousand
24 Oct, 2023 40.84 42.59 40.84 41.6 240.59 Thousand
23 Oct, 2023 40.49 41.62 39.71 40.67 206.46 Thousand
20 Oct, 2023 42.86 42.86 40.84 41.05 613.12 Thousand
19 Oct, 2023 42.28 43.64 41.77 42.65 505.08 Thousand
18 Oct, 2023 43.32 43.56 41.78 41.94 162.37 Thousand