Appian Corp (APPN)
USD 39.4
(-3.05%)
USD 39.4
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 33.65 | 34.64 | 33.54 | 33.62 | 527.7 Thousand |
| 13 May, 2024 | 32.5 | 34.0 | 32.39 | 33.29 | 502.41 Thousand |
| 10 May, 2024 | 31.66 | 32.28 | 31.38 | 32.24 | 405.99 Thousand |
| 09 May, 2024 | 31.98 | 31.99 | 31.43 | 31.66 | 300.49 Thousand |
| 08 May, 2024 | 31.37 | 32.11 | 31.36 | 32.1 | 355.07 Thousand |
| 07 May, 2024 | 32.85 | 32.85 | 31.65 | 31.83 | 433.65 Thousand |
| 06 May, 2024 | 32.0 | 33.09 | 32.0 | 32.97 | 543.54 Thousand |
| 03 May, 2024 | 31.36 | 32.54 | 30.95 | 31.98 | 795.54 Thousand |
| 02 May, 2024 | 32.0 | 32.09 | 28.22 | 31.03 | 2.28 Million |
| 01 May, 2024 | 37.31 | 38.6 | 36.54 | 36.73 | 566.11 Thousand |
APPS
APRE
APTOF
APOG
APP
APPF