Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 29.56 29.68 28.91 29.47 914.12 Thousand
17 Mar, 2025 30.08 30.32 29.57 29.8 685.13 Thousand
14 Mar, 2025 29.57 30.53 29.57 30.18 768.38 Thousand
13 Mar, 2025 30.12 30.24 28.76 29.03 1.55 Million
12 Mar, 2025 30.49 30.69 29.87 30.46 427.05 Thousand
11 Mar, 2025 30.54 31.0 29.66 30.13 648.12 Thousand
10 Mar, 2025 31.03 31.15 30.13 30.58 646.16 Thousand
07 Mar, 2025 30.94 32.73 30.51 31.85 1.09 Million
06 Mar, 2025 31.27 32.0 30.6 31.21 378.93 Thousand
05 Mar, 2025 31.73 32.29 31.03 32.18 285.79 Thousand