Appian Corporation (APPN)

USD 35.05

(-6.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 38.52 39.87 38.18 39.82 346.54 Thousand
05 Apr, 2024 37.11 38.11 37.02 38.03 321.51 Thousand
04 Apr, 2024 38.24 38.77 36.75 37.25 476.4 Thousand
03 Apr, 2024 37.12 37.71 36.9 37.51 299.46 Thousand
02 Apr, 2024 36.79 37.49 36.22 37.49 404.03 Thousand
01 Apr, 2024 39.17 39.5 37.34 37.82 406.44 Thousand
28 Mar, 2024 39.22 40.8 38.98 39.95 485.21 Thousand
27 Mar, 2024 38.15 39.27 37.51 39.22 461.41 Thousand
26 Mar, 2024 38.42 38.52 37.61 37.75 263.88 Thousand
25 Mar, 2024 38.17 38.52 37.62 37.92 281 Thousand