Appian Corporation (APPN)

USD 35.05

(-6.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 28.28 28.67 27.81 28.06 488.53 Thousand
03 Jun, 2024 29.13 29.34 28.59 28.75 535.52 Thousand
31 May, 2024 28.79 28.99 27.81 28.39 501.9 Thousand
30 May, 2024 29.31 29.6 27.95 28.46 715.24 Thousand
29 May, 2024 29.39 30.34 29.2 29.67 364.84 Thousand
28 May, 2024 31.25 31.27 29.32 29.86 625.93 Thousand
24 May, 2024 31.5 31.74 30.95 31.05 358.66 Thousand
23 May, 2024 32.28 32.33 30.9 31.5 616.42 Thousand
22 May, 2024 31.99 32.13 31.54 32.01 456.58 Thousand
21 May, 2024 32.17 32.4 31.62 32.02 434.62 Thousand