Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 27.06 27.94 26.96 27.43 374.65 Thousand
14 Apr, 2025 27.62 27.72 26.45 27.15 381.13 Thousand
11 Apr, 2025 27.24 27.27 26.21 27.02 345.18 Thousand
10 Apr, 2025 27.69 27.94 26.83 27.25 618.92 Thousand
09 Apr, 2025 25.54 28.67 25.08 28.07 1.27 Million
08 Apr, 2025 26.95 27.22 25.39 25.77 601.89 Thousand
07 Apr, 2025 24.71 27.5 24.0 25.9 1.04 Million
04 Apr, 2025 26.87 27.15 25.77 26.4 873.82 Thousand
03 Apr, 2025 28.1 28.24 27.02 27.95 1.04 Million
02 Apr, 2025 28.38 30.03 28.12 29.48 497.99 Thousand