Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 28.63 29.23 28.49 28.91 369 Thousand
31 Mar, 2025 28.75 29.0 28.02 28.81 622.84 Thousand
28 Mar, 2025 30.32 30.64 29.07 29.34 551.74 Thousand
27 Mar, 2025 31.26 31.26 30.4 30.45 270.31 Thousand
26 Mar, 2025 31.99 32.23 30.89 31.46 383.68 Thousand
25 Mar, 2025 31.94 32.47 31.63 31.96 389.09 Thousand
24 Mar, 2025 31.15 31.9 30.92 31.67 589.41 Thousand
21 Mar, 2025 29.19 30.82 28.81 30.79 882.24 Thousand
20 Mar, 2025 29.79 30.41 29.61 29.68 308.58 Thousand
19 Mar, 2025 29.65 30.63 29.33 30.06 573.5 Thousand