Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 31.58 32.36 31.58 32.19 441.31 Thousand
30 Jan, 2019 31.93 32.17 31.42 31.55 206.36 Thousand
29 Jan, 2019 31.93 32.38 31.54 31.66 196.01 Thousand
28 Jan, 2019 31.54 32.08 31.34 31.83 223.26 Thousand
25 Jan, 2019 31.5 32.03 31.2 31.9 401.2 Thousand
24 Jan, 2019 31.71 32.09 31.18 31.18 225.93 Thousand
23 Jan, 2019 31.82 32.11 31.1 31.57 242.69 Thousand
22 Jan, 2019 31.13 31.79 31.01 31.78 435.25 Thousand
18 Jan, 2019 32.27 32.39 30.62 31.16 1.03 Million
17 Jan, 2019 31.0 31.65 30.81 31.55 631.05 Thousand