Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 36.81 37.28 36.46 36.71 466.26 Thousand
28 Feb, 2019 36.71 36.94 36.12 36.49 369.52 Thousand
27 Feb, 2019 36.66 37.34 36.54 36.91 296.88 Thousand
26 Feb, 2019 35.7 37.07 35.54 36.79 591.51 Thousand
25 Feb, 2019 36.0 36.46 35.43 36.37 678.51 Thousand
22 Feb, 2019 36.5 36.72 33.5 35.58 1.85 Million
21 Feb, 2019 38.12 39.17 38.11 38.75 714.9 Thousand
20 Feb, 2019 38.34 39.14 38.08 38.32 541.83 Thousand
19 Feb, 2019 38.8 39.52 37.74 38.27 808.88 Thousand
15 Feb, 2019 38.75 38.98 38.08 38.97 572.92 Thousand