Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 37.06 39.13 37.05 38.47 734.36 Thousand
13 Feb, 2019 37.84 38.23 37.01 37.15 704.01 Thousand
12 Feb, 2019 36.13 37.4 35.4 37.38 820.65 Thousand
11 Feb, 2019 37.02 37.67 35.6 35.77 1.21 Million
08 Feb, 2019 34.73 36.9 34.29 36.78 1.83 Million
07 Feb, 2019 31.7 35.0 31.31 34.19 2.38 Million
06 Feb, 2019 32.4 32.75 31.8 32.05 166.5 Thousand
05 Feb, 2019 32.56 32.65 32.02 32.42 331.71 Thousand
04 Feb, 2019 31.72 32.45 31.72 32.2 345.92 Thousand
01 Feb, 2019 31.24 31.77 30.5 31.69 376.32 Thousand