Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 31.28 31.55 30.59 31.02 323.71 Thousand
15 Jan, 2019 29.7 31.44 29.7 31.05 390.52 Thousand
14 Jan, 2019 30.9 30.9 29.52 29.64 389.41 Thousand
11 Jan, 2019 30.48 31.44 30.13 30.93 659.48 Thousand
10 Jan, 2019 29.45 30.44 29.07 30.35 448.23 Thousand
09 Jan, 2019 29.22 30.04 29.0 29.52 302.23 Thousand
08 Jan, 2019 28.73 29.22 28.37 29.17 528.71 Thousand
07 Jan, 2019 27.0 28.34 27.0 28.32 476.84 Thousand
04 Jan, 2019 25.95 26.94 25.22 26.91 377.14 Thousand
03 Jan, 2019 26.07 26.14 25.36 25.61 328.66 Thousand