Appian Corporation (APPN)

USD 35.05

(-6.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 31.0 31.31 30.34 30.84 956.5 Thousand
14 Aug, 2024 30.25 30.65 29.75 30.04 758.54 Thousand
13 Aug, 2024 28.28 30.05 28.25 30.0 1.36 Million
12 Aug, 2024 28.66 28.75 27.58 27.99 601.12 Thousand
09 Aug, 2024 28.4 28.6 27.84 28.23 559.6 Thousand
08 Aug, 2024 27.48 28.53 27.15 28.39 578.82 Thousand
07 Aug, 2024 28.32 28.34 26.9 27.04 994.61 Thousand
06 Aug, 2024 28.88 28.89 27.49 27.79 1.21 Million
05 Aug, 2024 27.5 29.39 27.24 28.66 1.14 Million
02 Aug, 2024 28.23 30.0 27.55 29.84 1.3 Million