Appian Corporation (APPN)

USD 35.05

(-6.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 35.75 35.85 29.42 29.43 2.81 Million
31 Jul, 2024 36.42 37.32 36.11 36.94 1.15 Million
30 Jul, 2024 36.4 38.48 34.55 37.02 1.97 Million
29 Jul, 2024 38.33 38.4 37.4 37.8 683.99 Thousand
26 Jul, 2024 37.98 38.18 37.02 37.75 457.7 Thousand
25 Jul, 2024 35.55 38.7 35.39 37.49 1.19 Million
24 Jul, 2024 36.0 36.75 34.9 35.08 594.9 Thousand
23 Jul, 2024 35.0 35.9 34.94 35.62 606.01 Thousand
22 Jul, 2024 35.3 35.36 34.54 34.94 610.39 Thousand
19 Jul, 2024 35.57 36.07 35.18 35.3 707.15 Thousand