Appian Corporation (APPN)

USD 35.05

(-6.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 35.5 36.31 34.79 35.37 718.98 Thousand
17 Jul, 2024 34.83 36.19 34.83 35.58 619.02 Thousand
16 Jul, 2024 34.84 35.5 34.71 35.46 676.71 Thousand
15 Jul, 2024 34.39 34.93 34.17 34.5 696.17 Thousand
12 Jul, 2024 32.69 33.9 32.69 33.64 575.61 Thousand
11 Jul, 2024 33.72 34.37 31.94 32.49 1.47 Million
10 Jul, 2024 32.75 33.9 32.6 32.84 884.87 Thousand
09 Jul, 2024 31.64 32.09 31.04 32.02 663.77 Thousand
08 Jul, 2024 31.1 31.89 30.72 31.78 549.3 Thousand
05 Jul, 2024 30.75 31.25 30.72 31.09 892.23 Thousand