Appian Corporation (APPN)

USD 35.05

(-6.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 32.33 33.17 32.13 32.87 318.05 Thousand
12 Sep, 2024 31.68 32.07 31.2 31.49 253.04 Thousand
11 Sep, 2024 31.17 31.73 30.6 31.45 376.63 Thousand
10 Sep, 2024 31.45 31.67 30.33 31.4 498.7 Thousand
09 Sep, 2024 30.25 30.7 29.86 30.07 326.71 Thousand
06 Sep, 2024 31.52 31.81 29.96 30.04 387.31 Thousand
05 Sep, 2024 31.29 31.63 30.77 31.35 272.5 Thousand
04 Sep, 2024 31.32 31.89 31.02 31.29 262.3 Thousand
03 Sep, 2024 31.92 32.6 31.6 31.61 436.41 Thousand
30 Aug, 2024 33.08 33.08 32.02 32.44 486.6 Thousand