Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 98.2 98.2 94.73 95.48 105.19 Thousand
21 Oct, 2022 101.23 101.23 95.25 97.78 145.15 Thousand
20 Oct, 2022 102.35 103.6 100.03 100.79 97.49 Thousand
19 Oct, 2022 104.55 104.92 100.14 102.21 114.3 Thousand
18 Oct, 2022 105.64 106.14 102.79 104.97 140.62 Thousand
17 Oct, 2022 104.58 105.11 102.96 104.02 167.5 Thousand
14 Oct, 2022 106.96 107.2 102.76 102.76 151.42 Thousand
13 Oct, 2022 108.79 108.79 104.8 106.08 303.02 Thousand
12 Oct, 2022 112.02 112.02 109.36 110.79 65.25 Thousand
11 Oct, 2022 113.31 114.33 108.97 111.6 193.24 Thousand