Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 118.27 118.6 114.79 115.24 67.32 Thousand
18 Nov, 2022 120.02 120.02 117.54 119.14 67.99 Thousand
17 Nov, 2022 120.78 120.99 116.62 118.05 103.12 Thousand
16 Nov, 2022 121.49 122.86 120.49 122.45 71.52 Thousand
15 Nov, 2022 118.67 122.21 118.16 121.9 123.73 Thousand
14 Nov, 2022 118.76 120.27 116.33 116.44 78.79 Thousand
11 Nov, 2022 121.71 122.26 119.8 119.92 109.57 Thousand
10 Nov, 2022 118.63 123.52 118.63 120.71 230.1 Thousand
09 Nov, 2022 114.52 114.99 111.86 113.69 76.2 Thousand
08 Nov, 2022 112.8 115.22 111.34 114.5 150.32 Thousand