Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 115.0 115.35 111.42 111.9 131.78 Thousand
04 Nov, 2022 122.4 122.4 111.42 114.26 207.36 Thousand
03 Nov, 2022 118.49 122.05 117.15 122.0 163.19 Thousand
02 Nov, 2022 124.35 127.74 119.11 119.52 293.54 Thousand
01 Nov, 2022 126.61 127.72 122.68 124.34 271.66 Thousand
31 Oct, 2022 121.71 126.04 119.93 125.37 229.06 Thousand
28 Oct, 2022 111.17 123.57 111.17 122.49 492.66 Thousand
27 Oct, 2022 102.03 106.88 102.03 106.32 153.8 Thousand
26 Oct, 2022 100.91 105.27 98.47 101.88 235 Thousand
25 Oct, 2022 96.68 101.19 96.33 100.92 118.28 Thousand