Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 169.2 171.98 168.37 170.79 52.99 Thousand
28 Jun, 2023 166.84 170.1 165.37 169.41 67.73 Thousand
27 Jun, 2023 163.91 168.72 162.86 167.04 86.24 Thousand
26 Jun, 2023 165.13 167.32 162.32 162.79 149.42 Thousand
23 Jun, 2023 164.76 177.94 164.26 166.02 200.7 Thousand
22 Jun, 2023 168.91 169.25 166.16 167.37 141.34 Thousand
21 Jun, 2023 171.57 172.22 168.38 169.81 143.21 Thousand
20 Jun, 2023 171.24 174.29 171.24 172.63 115.64 Thousand
16 Jun, 2023 178.1 178.1 172.98 173.24 151.97 Thousand
15 Jun, 2023 171.73 176.37 171.47 175.65 211.86 Thousand