Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 172.23 174.25 169.33 173.82 145.9 Thousand
13 Jun, 2023 173.94 176.1 171.59 173.18 146.73 Thousand
12 Jun, 2023 163.81 175.5 163.81 173.82 226.84 Thousand
09 Jun, 2023 162.09 165.16 160.95 162.38 78.54 Thousand
08 Jun, 2023 156.0 163.06 155.56 162.17 147.29 Thousand
07 Jun, 2023 155.42 158.05 153.3 156.05 98.89 Thousand
06 Jun, 2023 153.91 156.69 152.81 155.53 158.67 Thousand
05 Jun, 2023 158.34 159.0 154.31 155.05 174.96 Thousand
02 Jun, 2023 145.42 160.34 145.37 159.87 247.19 Thousand
01 Jun, 2023 142.97 144.96 139.72 144.45 59.49 Thousand