Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 178.99 183.69 174.72 179.39 193.97 Thousand
27 Jul, 2023 180.0 182.0 175.04 175.82 164.02 Thousand
26 Jul, 2023 183.8 184.55 176.82 178.01 151.1 Thousand
25 Jul, 2023 182.41 186.54 182.0 183.91 174.76 Thousand
24 Jul, 2023 183.67 184.37 180.13 182.78 154.5 Thousand
21 Jul, 2023 189.47 192.06 183.51 183.97 145.51 Thousand
20 Jul, 2023 192.65 192.97 186.57 187.51 89.01 Thousand
19 Jul, 2023 193.75 195.9 189.1 192.94 104.87 Thousand
18 Jul, 2023 192.66 194.45 189.9 193.92 118.87 Thousand
17 Jul, 2023 187.86 194.5 187.55 193.16 111.85 Thousand