Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 182.31 185.38 181.04 183.82 122.24 Thousand
24 Aug, 2023 185.95 186.97 181.55 182.36 72.44 Thousand
23 Aug, 2023 184.76 186.87 182.85 184.97 136.91 Thousand
22 Aug, 2023 185.28 186.89 181.9 183.73 247.94 Thousand
21 Aug, 2023 172.46 188.62 172.46 185.16 349.31 Thousand
18 Aug, 2023 164.94 170.97 164.77 166.96 215.9 Thousand
17 Aug, 2023 167.55 170.24 165.47 166.99 130.66 Thousand
16 Aug, 2023 167.03 167.82 164.49 164.69 50.71 Thousand
15 Aug, 2023 169.28 170.48 165.78 166.91 51.76 Thousand
14 Aug, 2023 170.95 173.86 169.43 169.91 63.32 Thousand