Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 194.17 195.39 187.81 190.01 214.94 Thousand
08 Sep, 2023 196.39 200.22 192.84 193.1 152.56 Thousand
07 Sep, 2023 192.12 195.82 190.5 195.57 184.12 Thousand
06 Sep, 2023 196.33 197.62 193.0 194.24 233 Thousand
05 Sep, 2023 193.3 197.29 192.55 196.84 261.37 Thousand
01 Sep, 2023 196.5 201.91 193.43 193.82 209.24 Thousand
31 Aug, 2023 192.21 195.91 191.71 192.77 390.42 Thousand
30 Aug, 2023 192.0 195.75 191.97 192.18 135.78 Thousand
29 Aug, 2023 192.59 196.8 191.57 191.88 148.22 Thousand
28 Aug, 2023 188.58 196.62 187.48 194.69 256.97 Thousand