Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 202.4 203.34 199.56 200.05 240.64 Thousand
17 Nov, 2023 200.39 203.16 199.56 200.56 240.13 Thousand
16 Nov, 2023 199.84 202.78 195.56 199.45 189.63 Thousand
15 Nov, 2023 207.0 209.05 199.03 200.36 290.93 Thousand
14 Nov, 2023 203.37 211.41 202.93 210.98 379.66 Thousand
13 Nov, 2023 198.68 200.88 197.75 198.28 203.82 Thousand
10 Nov, 2023 199.4 201.75 197.45 198.85 180.17 Thousand
09 Nov, 2023 202.7 203.95 198.39 198.82 206.73 Thousand
08 Nov, 2023 198.69 202.31 196.22 201.86 186.8 Thousand
07 Nov, 2023 199.95 202.51 197.07 198.03 272.19 Thousand