Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 198.5 201.39 195.0 198.9 270.38 Thousand
03 Nov, 2023 189.71 199.98 188.45 198.06 273.95 Thousand
02 Nov, 2023 187.8 189.72 183.77 187.94 186.4 Thousand
01 Nov, 2023 187.62 188.7 182.26 184.15 245.23 Thousand
31 Oct, 2023 184.91 189.08 184.07 187.57 260.05 Thousand
30 Oct, 2023 189.5 189.5 183.41 183.59 194.01 Thousand
27 Oct, 2023 193.13 207.4 184.04 187.94 516.3 Thousand
26 Oct, 2023 177.61 180.21 174.6 176.77 164.98 Thousand
25 Oct, 2023 180.64 180.64 174.52 176.25 101.57 Thousand
24 Oct, 2023 180.7 182.81 178.68 181.44 57.78 Thousand