Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 178.73 182.0 177.59 177.66 175.63 Thousand
18 Dec, 2023 178.01 179.04 174.91 177.0 215.79 Thousand
15 Dec, 2023 181.51 182.93 177.0 178.61 407.52 Thousand
14 Dec, 2023 185.15 189.1 179.75 180.18 261.35 Thousand
13 Dec, 2023 180.42 183.53 177.39 183.33 188.46 Thousand
12 Dec, 2023 182.24 182.24 179.27 180.82 117.39 Thousand
11 Dec, 2023 182.2 183.29 177.83 182.07 186.39 Thousand
08 Dec, 2023 181.0 184.78 180.0 182.99 153.64 Thousand
07 Dec, 2023 188.32 192.34 180.96 181.24 225.74 Thousand
06 Dec, 2023 195.38 196.94 189.18 189.18 219.67 Thousand