Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1980 11.25 11.5 11.25 11.25 2601.00
13 Aug, 1980 11.0 11.5 11.0 11.0 6701.00
12 Aug, 1980 11.25 11.5 11.25 11.25 5301.00
11 Aug, 1980 11.25 11.5 11.25 11.25 10.5 Thousand
08 Aug, 1980 11.75 12.0 11.75 11.75 9401.00
07 Aug, 1980 11.75 12.25 11.75 11.75 16.1 Thousand
06 Aug, 1980 11.75 12.25 11.75 11.75 7200.00
05 Aug, 1980 11.75 12.25 11.75 11.75 9700.00
04 Aug, 1980 11.25 11.75 11.25 11.25 6201.00
01 Aug, 1980 11.0 11.5 11.0 11.0 12.1 Thousand