Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1980 10.0 10.5 10.0 10.0 9301.00
16 Jul, 1980 9.0 9.5 9.0 9.0 55.5 Thousand
15 Jul, 1980 9.0 9.25 9.0 9.0 400.00
14 Jul, 1980 9.0 9.5 9.0 9.0 100.00
11 Jul, 1980 9.0 9.5 9.0 9.0 3700.00
10 Jul, 1980 9.0 9.25 9.0 9.0 3600.00
09 Jul, 1980 9.0 9.5 9.0 9.0 6300.00
08 Jul, 1980 9.25 9.5 9.25 9.25 501.00
07 Jul, 1980 9.25 9.5 9.25 9.25 201.00
03 Jul, 1980 8.75 9.5 8.75 8.75 900.00