Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1980 12.0 12.25 12.0 12.0 1801.00
27 Aug, 1980 12.0 12.5 12.0 12.0 5500.00
26 Aug, 1980 12.25 12.75 12.25 12.25 13.6 Thousand
25 Aug, 1980 11.5 12.0 11.5 11.5 28.5 Thousand
22 Aug, 1980 11.5 11.75 11.5 11.5 2301.00
21 Aug, 1980 11.5 11.75 11.5 11.5 5301.00
20 Aug, 1980 11.25 11.75 11.25 11.25 1801.00
19 Aug, 1980 11.25 11.75 11.25 11.25 3600.00
18 Aug, 1980 11.75 12.0 11.75 11.75 4201.00
15 Aug, 1980 11.5 11.75 11.5 11.5 14.1 Thousand