Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1981 15.38 15.5 15.38 15.38 3801.00
21 Jan, 1981 15.38 15.5 15.38 15.38 3100.00
20 Jan, 1981 15.25 15.5 15.25 15.25 4701.00
19 Jan, 1981 15.5 15.75 15.5 15.5 2800.00
16 Jan, 1981 15.5 15.75 15.5 15.5 2001.00
15 Jan, 1981 15.63 15.75 15.63 15.63 7000.00
14 Jan, 1981 15.0 15.25 15.0 15.0 1000.00
13 Jan, 1981 15.0 15.25 15.0 15.0 3900.00
12 Jan, 1981 15.0 15.25 15.0 15.0 4800.00
09 Jan, 1981 15.13 15.25 15.13 15.13 2200.00