Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1980 14.63 14.75 14.63 14.63 4600.00
22 Dec, 1980 14.63 14.88 14.63 14.63 8400.00
19 Dec, 1980 14.75 15.13 14.75 14.75 8901.00
18 Dec, 1980 14.38 14.75 14.38 14.38 6300.00
17 Dec, 1980 13.88 14.25 13.88 13.88 2901.00
16 Dec, 1980 14.38 14.5 14.38 14.38 3400.00
15 Dec, 1980 14.75 14.88 14.75 14.75 1600.00
12 Dec, 1980 14.88 15.0 14.88 14.88 2001.00
11 Dec, 1980 15.0 15.25 15.0 15.0 3201.00
10 Dec, 1980 15.25 15.63 15.25 15.25 5301.00